Italia markets open in 4 hours 59 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.704,71 +363,17 (+0,92%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
58.003,52 +907,39 (+1,59%) CMC Crypto 200
1.292,70 +26,56 (+2,10%)
SPDR Dow Jones REIT ETF (RWR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240719C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 49.56% |
| RWR240719C00093000 | 2024-04-18 11:59AM EDT | 93.00 | 1.10 | 2.25 | 2.45 | 0.00 | - | - | 1 | 31.28% |
| RWR240719C00095000 | 2024-03-11 9:36AM EDT | 95.00 | 4.60 | 1.90 | 2.20 | 0.00 | - | 6 | 8 | 37.35% |
| RWR240719C00098000 | 2024-06-04 11:25AM EDT | 98.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 16.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240719P00079000 | 2024-05-07 3:25PM EDT | 79.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | - | 1 | 37.40% |
| RWR240719P00084000 | 2024-05-15 9:30AM EDT | 84.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 26.61% |
| RWR240719P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.95 | 0.05 | 0.15 | 0.00 | - | - | 2 | 22.36% |
| RWR240719P00088000 | 2024-06-06 3:20PM EDT | 88.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 5 | 4 | 18.02% |
| RWR240719P00089000 | 2024-06-12 3:28PM EDT | 89.00 | 0.69 | 0.30 | 0.45 | 0.00 | - | - | 1 | 17.48% |
| RWR240719P00090000 | 2024-06-24 11:40AM EDT | 90.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 38 | 93 | 16.11% |
| RWR240719P00093000 | 2024-06-21 12:24PM EDT | 93.00 | 1.94 | 1.55 | 1.75 | 0.00 | - | 60 | 62 | 14.41% |
© 2024 Yahoo. Tutti i diritti riservati.