Italia markets open in 4 hours 54 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.742,27 +400,73 (+1,02%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.992,84 +1.004,84 (+1,76%) CMC Crypto 200
1.290,21 +24,07 (+1,90%)
SPDR Dow Jones REIT ETF (RWR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR241018C00075000 | 2024-03-22 1:50PM EDT | 75.00 | 18.20 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| RWR241018C00100000 | 2024-04-29 9:56AM EDT | 100.00 | 0.91 | 0.35 | 0.55 | 0.00 | - | - | 4 | 13.82% |
| RWR241018C00105000 | 2024-06-13 1:45PM EDT | 105.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 16.26% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR241018P00060000 | 2024-05-01 11:27AM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 39.26% |
| RWR241018P00070000 | 2024-04-10 2:37PM EDT | 70.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | - | 2 | 32.45% |
| RWR241018P00075000 | 2024-05-14 1:43PM EDT | 75.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 24.98% |
| RWR241018P00080000 | 2024-03-25 10:31AM EDT | 80.00 | 1.40 | 1.85 | 2.05 | 0.00 | - | 3 | 3 | 33.47% |
| RWR241018P00084000 | 2024-06-13 1:20PM EDT | 84.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 0 | 19.24% |
| RWR241018P00087000 | 2024-05-15 12:26PM EDT | 87.00 | 1.86 | 1.50 | 1.75 | 0.00 | - | 60 | 30 | 19.09% |
| RWR241018P00088000 | 2024-06-14 10:32AM EDT | 88.00 | 2.05 | 1.55 | 1.80 | 0.00 | - | 1 | 60 | 17.53% |
| RWR241018P00089000 | 2024-06-13 1:22PM EDT | 89.00 | 2.09 | 1.85 | 2.05 | 0.00 | - | 60 | 60 | 16.97% |
© 2024 Yahoo. Tutti i diritti riservati.