Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RWR240719P00088000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.20 | 0.00 | - | 5 | 4 | 19.09% |
RWR241018P00088000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 2.05 | 1.35 | 1.60 | 0.00 | - | 1 | 60 | 18.03% |
RWR250117P00088000 | 2024-06-18 1:51PM EDT | 2025-01-17 | 2.95 | 2.40 | 2.80 | 0.00 | - | - | 1 | 18.40% |