Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXL240719C00086000 | 2023-11-22 11:31AM EDT | 86.00 | 6.35 | 5.00 | 12.10 | 0.00 | - | - | 4 | 24.71% |
RXL240719C00090000 | 2024-04-10 3:46PM EDT | 90.00 | 10.07 | 7.40 | 10.70 | 0.00 | - | - | 1 | 37.48% |
RXL240719C00096000 | 2024-04-12 9:31AM EDT | 96.00 | 4.60 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 32.58% |
RXL240719C00104000 | 2024-04-12 9:38AM EDT | 104.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 31.49% |