Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.888,99 +568,48 (+0,97%)
RXO, Inc. (RXO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00010000 | 2023-10-31 2:40PM EDT | 10.00 | 7.60 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 428.52% |
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 12.50 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 387.50% |
| RXO240517C00015000 | 2024-05-02 9:35AM EDT | 15.00 | 4.50 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 202.73% |
| RXO240517C00017500 | 2024-05-02 3:31PM EDT | 17.50 | 2.90 | 1.60 | 3.20 | 0.00 | - | 13 | 55 | 86.91% |
| RXO240517C00020000 | 2024-05-03 10:25AM EDT | 20.00 | 0.85 | 0.55 | 1.40 | +0.05 | +6.25% | 1 | 1,561 | 77.93% |
| RXO240517C00022500 | 2024-05-03 2:20PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 237 | 54.30% |
| RXO240517C00025000 | 2024-05-02 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 189 | 73.44% |
| RXO240517C00030000 | 2024-03-18 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 138.48% |
| RXO240517C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 12.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 334.38% |
| RXO240517P00015000 | 2024-04-30 2:23PM EDT | 15.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 211.72% |
| RXO240517P00017500 | 2024-05-01 1:09PM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 289 | 52.73% |
| RXO240517P00020000 | 2024-05-02 3:40PM EDT | 20.00 | 0.15 | 0.25 | 0.50 | -0.35 | -70.00% | 1 | 107 | 45.12% |
| RXO240517P00022500 | 2024-05-03 3:59PM EDT | 22.50 | 0.75 | 0.95 | 4.30 | -2.65 | -77.94% | 1 | 35 | 82.23% |
| RXO240517P00025000 | 2024-04-09 3:16PM EDT | 25.00 | 2.96 | 3.70 | 6.30 | 0.00 | - | - | 0 | 110.35% |
© 2024 Yahoo. Tutti i diritti riservati.