Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXO240517C00020000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.85 | 0.55 | 1.40 | +0.05 | +6.25% | 1 | 1,561 | 75.00% |
RXO240621C00020000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 1.10 | 1.15 | 2.15 | 0.00 | - | 25 | 94 | 65.77% |
RXO240816C00020000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 2.00 | 1.35 | 2.60 | 0.00 | - | 1 | 2 | 55.47% |
RXO241115C00020000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 1.95 | 2.60 | 4.00 | 0.00 | - | 2 | 13 | 52.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXO240517P00020000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.50 | -0.35 | -70.00% | 1 | 107 | 43.46% |
RXO240816P00020000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.67 | 1.05 | 1.95 | 0.00 | - | 20 | 50 | 49.85% |
RXO241115P00020000 | 2024-04-26 3:27PM EDT | 2024-11-15 | 2.30 | 1.65 | 3.50 | 0.00 | - | 10 | 15 | 63.23% |