Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXO240517C00022500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 237 | 54.30% |
RXO240816C00022500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.75 | 0.60 | 1.20 | 0.00 | - | 1 | 62 | 45.65% |
RXO241115C00022500 | 2024-05-02 10:25AM EDT | 2024-11-15 | 1.43 | 1.40 | 1.85 | 0.00 | - | 17 | 11 | 44.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXO240517P00022500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.95 | 4.30 | -2.65 | -77.94% | 1 | 35 | 82.23% |
RXO240816P00022500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 43.51% |