Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00012000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RXRX240719C00012000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
RXRX240920C00012000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
RXRX241220C00012000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00012000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RXRX240719P00012000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RXRX240920P00012000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RXRX241220P00012000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |