Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00013000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RXRX240719C00013000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RXRX240920C00013000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RXRX241220C00013000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00013000 | 2024-06-05 10:59AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RXRX240719P00013000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RXRX240920P00013000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
RXRX241220P00013000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |