Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00014000 | 2024-06-03 1:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RXRX240719C00014000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RXRX240920C00014000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RXRX241220C00014000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RXRX250117C00014000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00014000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RXRX240920P00014000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |