Italia markets open in 21 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
61.883,67 +8,22 (+0,01%) CMC Crypto 200
1.396,97 +8,81 (+0,64%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00015000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240920C00015000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RXRX241220C00015000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX250117C00015000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RXRX260116C00015000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00015000 | 2024-04-11 10:50AM EDT | 2024-06-21 | 6.53 | 6.10 | 6.70 | 0.00 | - | 1 | 165 | 468.75% |
| RXRX240920P00015000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 6.00 | 5.00 | 6.60 | 0.00 | - | 5 | 382 | 79.69% |
| RXRX260116P00015000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 8.00 | 7.50 | 9.10 | 0.00 | - | 25 | 375 | 86.08% |
© 2024 Yahoo. Tutti i diritti riservati.