Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00007000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXRX240719C00007000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXRX240920C00007000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
RXRX241220C00007000 | 2024-06-14 12:15PM EDT | 2024-12-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00007000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RXRX240719P00007000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RXRX240920P00007000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RXRX241220P00007000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |