Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.705,16 +246,85 (+0,39%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 16 | 3.00 | 0.20 | 0.00 | - | 6 | 7 |
| 3.40 | 0.00 | - | 4 | 25 | 4.00 | 0.10 | 0.00 | - | 2 | 8 |
| 3.88 | 0.00 | - | 2 | 51 | 5.00 | 0.05 | +0.01 | +25.00% | 10 | 332 |
| 3.20 | 0.00 | - | 2 | 19 | 6.00 | 0.11 | +0.06 | +120.00% | 1 | 1,153 |
| 2.90 | +0.77 | +36.15% | 1 | 123 | 7.00 | 0.03 | -0.12 | -80.00% | 1 | 1,942 |
| 1.40 | +0.12 | +9.38% | 60 | 989 | 8.00 | 0.30 | -0.01 | -3.23% | 23 | 1,639 |
| 0.87 | +0.07 | +8.75% | 78 | 1,244 | 9.00 | 0.65 | -0.15 | -18.75% | 111 | 1,330 |
| 0.43 | -0.02 | -4.44% | 231 | 3,404 | 10.00 | 1.19 | -0.11 | -8.46% | 17 | 2,103 |
| 0.27 | +0.05 | +22.73% | 131 | 2,980 | 11.00 | 2.39 | 0.00 | - | 2 | 615 |
| 0.15 | 0.00 | - | 63 | 2,577 | 12.00 | 2.53 | 0.00 | - | 10 | 2,445 |
| 0.10 | -0.02 | -16.67% | 25 | 1,234 | 13.00 | 5.02 | 0.00 | - | 1 | 2,915 |
| 0.10 | +0.09 | +900.00% | 20 | 858 | 14.00 | 4.30 | 0.00 | - | 1 | 488 |
| 0.05 | 0.00 | - | 3 | 2,593 | 15.00 | 6.53 | 0.00 | - | 1 | 165 |
| 0.15 | 0.00 | - | 10 | 463 | 16.00 | 5.10 | 0.00 | - | 2 | 23 |
| 0.10 | 0.00 | - | 1 | 542 | 17.00 | 8.10 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 511 | 18.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 10 | 89 | 19.00 | 8.50 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 70 | 1,022 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 90 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 410 | 25.00 | 12.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.