Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00013000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 25 | 1,234 | 90.23% |
RXRX240719C00013000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 64 | 74.22% |
RXRX240920C00013000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 654 | 84.08% |
RXRX241220C00013000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 1.77 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 73.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00013000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 5.02 | 3.60 | 4.40 | 0.00 | - | 1 | 2,915 | 102.34% |
RXRX240920P00013000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 4.30 | 3.90 | 4.70 | -0.10 | -2.27% | 102 | 892 | 70.51% |