Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00008000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.95 | 1.70 | 1.95 | -0.05 | -2.50% | 5 | 921 | 88.87% |
RXRX240920C00008000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 2.61 | 2.40 | 2.75 | 0.00 | - | 5 | 963 | 88.09% |
RXRX241220C00008000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 3.20 | 2.60 | 3.30 | 0.00 | - | 72 | 141 | 82.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00008000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 91 | 972 | 76.76% |
RXRX240920P00008000 | 2024-05-17 9:50AM EDT | 2024-09-20 | 1.05 | 0.90 | 2.15 | +0.14 | +15.38% | 3 | 280 | 107.91% |
RXRX241220P00008000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.50 | 0.00 | - | 70 | 75 | 76.07% |