Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.62 | 10.70 | 14.60 | 0.00 | - | - | 18 | 54.10% |
RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 7.80 | 8.00 | 0.00 | - | 2 | 18 | 26.27% |
RY240621C00100000 | 2024-05-08 11:56AM EDT | 100.00 | 3.70 | 3.80 | 4.00 | +0.30 | +8.82% | 16 | 138 | 21.35% |
RY240621C00105000 | 2024-05-08 2:02PM EDT | 105.00 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 12 | 82 | 17.97% |
RY240621C00110000 | 2024-05-06 1:12PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 16.48% |
RY240621C00115000 | 2024-04-24 11:56AM EDT | 115.00 | 0.04 | 0.05 | 0.70 | 0.00 | - | - | 125 | 30.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 215 | 42.85% |
RY240621P00090000 | 2024-05-03 10:15AM EDT | 90.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 220 | 24.17% |
RY240621P00095000 | 2024-05-07 2:01PM EDT | 95.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 78 | 19.19% |
RY240621P00100000 | 2024-05-08 3:24PM EDT | 100.00 | 1.36 | 1.30 | 1.45 | -0.39 | -22.29% | 3 | 125 | 16.14% |