Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
25.75 | 0.00 | - | 5 | 3 | 80.00 | 0.20 | 0.00 | - | 11 | 1,003 |
13.70 | 0.00 | - | 1 | 4 | 85.00 | 0.35 | 0.00 | - | 1 | 128 |
19.00 | 0.00 | - | 10 | 47 | 90.00 | 0.62 | 0.00 | - | 3 | 871 |
12.50 | 0.00 | - | 2 | 133 | 95.00 | 0.95 | 0.00 | - | 1 | 97 |
7.00 | 0.00 | - | 7 | 189 | 100.00 | 1.60 | 0.00 | - | 1 | 276 |
4.90 | 0.00 | - | 3 | 1,140 | 105.00 | 3.30 | 0.00 | - | 1 | 136 |
2.45 | 0.00 | - | 13 | 1,657 | 110.00 | 5.70 | +0.03 | +0.53% | 11 | 29 |
1.00 | +0.15 | +17.65% | 1 | 382 | 115.00 | 7.80 | 0.00 | - | 2 | 2 |
0.31 | 0.00 | - | 1 | 51 | 120.00 | 15.10 | 0.00 | - | 30 | 22 |