Italia markets close in 8 hours 28 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,57 -0,06 (-0,07%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
Royal Bank of Canada (RY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RY250117C00095000 | 2024-06-24 11:26AM EDT | 95.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RY250117C00100000 | 2024-06-21 10:03AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY250117C00105000 | 2024-06-21 2:14PM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY250117C00110000 | 2024-06-24 3:23PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RY250117C00115000 | 2024-06-14 2:29PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RY250117C00120000 | 2024-06-21 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RY250117C00125000 | 2024-05-31 9:54AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RY250117C00130000 | 2024-06-03 2:07PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-06-24 1:28PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RY250117P00085000 | 2024-06-18 12:26PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RY250117P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RY250117P00095000 | 2024-06-12 1:06PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RY250117P00100000 | 2024-06-17 2:19PM EDT | 100.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RY250117P00110000 | 2024-06-04 3:51PM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.