Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 2,649 |
4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.10 | +0.02 | +25.00% | 11 | 414 |
1.75 | -0.60 | -25.53% | 250 | 2,994 | 100.00 | 0.60 | +0.14 | +30.43% | 113 | 324 |
0.08 | -0.02 | -20.00% | 3 | 416 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 10 | 61 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
0.05 | 0.00 | - | 56 | 187 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 155 | 155 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |