Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00105000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | -0.35 | -53.85% | 92 | 277 | 17.53% |
RY240719C00105000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 1.63 | 1.60 | 1.75 | -0.17 | -9.44% | 24 | 1,653 | 17.60% |
RY241018C00105000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 13 | 1,165 | 18.49% |
RY250117C00105000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 5.12 | 4.60 | 5.60 | -0.51 | -9.06% | 2 | 44 | 19.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621P00105000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 2.25 | 1.30 | 1.50 | +1.00 | +80.00% | 55 | 329 | 16.26% |
RY240719P00105000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 2.32 | 2.15 | 2.30 | +0.42 | +22.11% | 1 | 1,032 | 13.51% |
RY241018P00105000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 134 | 15.78% |
RY250117P00105000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 15.78% |