Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00110000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 71 | 33.84% |
RY240621C00110000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | -0.51 | -68.00% | 1 | 1 | 18.36% |
RY240719C00110000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.27 | 0.45 | 0.60 | 0.00 | - | 1 | 323 | 17.14% |
RY241018C00110000 | 2024-05-03 1:10PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.05 | +0.50 | +35.71% | 41 | 1,492 | 18.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 6.90 | 10.90 | 0.00 | - | 19 | 0 | 67.63% |
RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 6.90 | 11.00 | 0.00 | - | - | 1 | 28.63% |
RY241018P00110000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 10.40 | 9.40 | 10.90 | -1.70 | -14.05% | 2 | 13 | 18.89% |