Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 56 | 187 | 51.47% |
RY240621C00115000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.40 | 0.00 | - | - | 125 | 37.50% |
RY240719C00115000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 79 | 22.75% |
RY241018C00115000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 0.80 | 0.80 | 1.05 | +0.50 | +166.67% | 14 | 34 | 18.31% |