Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240719C00085000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 18.04 | 17.40 | 21.30 | 0.00 | - | 1 | 18 | 58.07% |
RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 17.90 | 20.30 | 0.00 | - | 1 | 4 | 32.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00085000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 97 | 87.11% |
RY240621P00085000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.15 | 0.00 | - | 1 | 215 | 50.98% |
RY240719P00085000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 1 | 217 | 26.03% |
RY241018P00085000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 5 | 126 | 22.07% |