Italia markets closed
Dow Jones
39.888,28 +330,17 (+0,83%) Nasdaq
16.743,75 +232,57 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-05-15 10:54AM EDT | 130.00 | 0.75 | 0.45 | 0.70 | -0.20 | -21.05% | 1 | 191 | 29.49% |
| RYAAY240517C00135000 | 2024-05-07 1:08PM EDT | 135.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 62.31% |
| RYAAY240517C00140000 | 2024-05-14 10:22AM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 72.27% |
| RYAAY240517C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 92.77% |
| RYAAY240517C00150000 | 2024-05-06 3:09PM EDT | 150.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 111.72% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 214.31% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 236.08% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 256.49% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 275.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00120000 | 2024-05-07 3:44PM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.04% |
| RYAAY240517P00125000 | 2024-05-07 12:24PM EDT | 125.00 | 0.75 | 0.15 | 1.75 | 0.00 | - | 1 | 5 | 68.46% |
| RYAAY240517P00130000 | 2024-05-15 1:26PM EDT | 130.00 | 1.88 | 1.55 | 2.30 | +0.03 | +1.62% | 1 | 11 | 27.69% |
| RYAAY240517P00135000 | 2024-05-15 1:26PM EDT | 135.00 | 6.78 | 5.40 | 8.50 | +1.52 | +28.90% | 1 | 5 | 91.94% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 9.80 | 13.40 | 0.00 | - | 1 | 2 | 119.29% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 14.00 | 18.90 | 0.00 | - | 3 | 37 | 160.64% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 18.00 | 22.50 | 0.00 | - | - | 0 | 135.55% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 150.29% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 28.00 | 32.90 | 0.00 | - | 1 | 0 | 192.48% |
© 2024 Yahoo. Tutti i diritti riservati.