Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.85 | 0.00 | - | - | 10 |
- | - | - | - | - | 90.00 | 0.65 | 0.00 | - | - | 1 |
30.10 | 0.00 | - | - | 1 | 95.00 | 1.10 | 0.00 | - | 10 | 20 |
25.50 | 0.00 | - | - | 1 | 100.00 | 1.75 | 0.00 | - | - | 10 |
13.57 | 0.00 | - | 1 | 6 | 105.00 | 1.80 | 0.00 | - | - | 1 |
17.00 | 0.00 | - | - | 1 | 110.00 | 3.15 | 0.00 | - | 1 | 432 |
- | - | - | - | - | 115.00 | 4.50 | 0.00 | - | 11 | 31 |
7.38 | 0.00 | - | 1 | 14 | 120.00 | 9.27 | 0.00 | - | 3 | 72 |
5.33 | 0.00 | - | 1 | 25 | 125.00 | 13.86 | 0.00 | - | 2 | 32 |
3.05 | 0.00 | - | 10 | 22 | 130.00 | 10.50 | 0.00 | - | 20 | 59 |
6.50 | 0.00 | - | 7 | 16 | 135.00 | 21.23 | 0.00 | - | 2 | 158 |
2.30 | 0.00 | - | 1 | 39 | 140.00 | 13.60 | 0.00 | - | 21 | 54 |
3.20 | 0.00 | - | 9 | 66 | 145.00 | 10.50 | 0.00 | - | 6 | 37 |
0.69 | 0.00 | - | 2 | 38 | 150.00 | 13.90 | 0.00 | - | 14 | 1 |
1.34 | 0.00 | - | 1 | 33 | 155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 50 | 162 | 160.00 | - | - | - | - | - |
4.72 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
2.05 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |
3.54 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |