Italia markets close in 5 hours 40 minutes
FTSE MIB
34.334,60 -324,95 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 100.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RYAAY241220C00105000 | 2024-05-24 3:54PM EDT | 105.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAAY241220C00120000 | 2024-05-06 11:57AM EDT | 120.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RYAAY241220C00125000 | 2024-05-28 9:52AM EDT | 125.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RYAAY241220C00130000 | 2024-05-16 10:34AM EDT | 130.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RYAAY241220C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RYAAY241220C00140000 | 2024-05-07 10:08AM EDT | 140.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 165.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220P00095000 | 2024-05-24 1:23PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RYAAY241220P00115000 | 2024-05-20 9:45AM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RYAAY241220P00130000 | 2024-05-15 2:23PM EDT | 130.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 150.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.