Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.558,51 -2.509,57 (-4,48%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 5.80 | 10.50 | 0.00 | - | 1 | 1 | 58.39% |
| RYAAY240517C00135000 | 2024-04-22 11:02AM EDT | 135.00 | 7.15 | 4.00 | 4.90 | 0.00 | - | 5 | 30 | 34.69% |
| RYAAY240517C00140000 | 2024-04-22 11:02AM EDT | 140.00 | 4.15 | 1.60 | 2.45 | 0.00 | - | 6 | 19 | 32.94% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 0.55 | 1.15 | 0.00 | - | 3 | 10 | 33.30% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.10 | 2.70 | 0.00 | - | 4 | 17 | 61.65% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 18 | 59.50% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 1 | 50.49% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.11% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.25 | 4.80 | 0.00 | - | 1 | 3 | 60.54% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.70 | 1.40 | 0.00 | - | - | 1 | 33.35% |
| RYAAY240517P00135000 | 2024-05-01 2:56PM EDT | 135.00 | 2.05 | 1.90 | 2.70 | +0.25 | +13.89% | 1 | 3 | 29.40% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 4.40 | 5.40 | 0.00 | - | 1 | 3 | 28.81% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 6.00 | 10.50 | 0.00 | - | 3 | 37 | 43.43% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 11.00 | 15.40 | 0.00 | - | - | 14 | 54.00% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 63.16% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 21.00 | 24.90 | 0.00 | - | 1 | 0 | 67.14% |
© 2024 Yahoo. Tutti i diritti riservati.