Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00100000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
RYAAY240920C00100000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 25.50 | 17.50 | 22.20 | 0.00 | - | - | 1 | 51.18% |
RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 37.20 | 23.60 | 28.50 | 0.00 | - | - | 3 | 51.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00100000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
RYAAY240920P00100000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |