Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 21.40 | 10.10 | 14.90 | 0.00 | - | 1 | 7 | 204.00% |
RYAAY240920C00105000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 21.10 | 13.50 | 18.10 | 0.00 | - | 1 | 6 | 47.13% |
RYAAY241220C00105000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00105000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 12 | 33 | 81.64% |
RYAAY240920P00105000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 1 | 43.73% |