Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 822.02% |
RYAAY240719C00110000 | 2024-06-18 3:10PM EDT | 2024-07-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RYAAY240920C00110000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 17.00 | 9.60 | 14.50 | 0.00 | - | - | 1 | 44.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00110000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
RYAAY240920P00110000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 3.13% |
RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 3.60 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 32.04% |