Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00115000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00115000 | 2024-06-18 3:07PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
RYAAY240719P00115000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
RYAAY240920P00115000 | 2024-05-29 12:07PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
RYAAY241220P00115000 | 2024-06-05 3:24PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |