Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00120000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYAAY240920C00120000 | 2024-05-20 11:10AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RYAAY241220C00120000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00120000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RYAAY240719P00120000 | 2024-05-24 12:07PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RYAAY240920P00120000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |