Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00125000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RYAAY240719C00125000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
RYAAY240920C00125000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
RYAAY241220C00125000 | 2024-05-28 9:52AM EDT | 2024-12-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00125000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RYAAY240719P00125000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RYAAY240920P00125000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |