Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00140000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 53 | 102.98% |
RYAAY240920C00140000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 2.30 | 1.15 | 2.40 | 0.00 | - | 1 | 39 | 33.81% |
RYAAY241220C00140000 | 2024-05-30 9:59AM EDT | 2024-12-20 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 8 | 34.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00140000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 14.39 | 18.00 | 22.90 | 0.00 | - | 1 | 0 | 104.64% |
RYAAY240920P00140000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 13.60 | 16.50 | 21.10 | 0.00 | - | 21 | 54 | 22.84% |