Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00095000 | 2024-01-05 4:59PM EDT | 2024-06-21 | 33.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 1,068.46% |
RYAAY240920C00095000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 30.10 | 22.00 | 26.90 | 0.00 | - | - | 1 | 58.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00095000 | 2024-01-12 2:04PM EDT | 2024-06-21 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 323.44% |
RYAAY240920P00095000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
RYAAY241220P00095000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |