Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517C00130000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RYAAY240621C00130000 | 2024-05-13 11:51AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RYAAY240920C00130000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517P00130000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYAAY240621P00130000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RYAAY240920P00130000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |