Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517C00135000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 1.27 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 106.93% |
RYAAY240621C00135000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 2.34 | 1.30 | 3.40 | -2.56 | -52.24% | 10 | 37 | 36.68% |
RYAAY240920C00135000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 6.50 | 5.90 | 7.70 | -6.00 | -48.00% | 7 | 10 | 34.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517P00135000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 6.78 | 4.50 | 9.10 | +1.52 | +28.90% | 1 | 5 | 104.98% |
RYAAY240621P00135000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 7.12 | 8.20 | 9.50 | 0.00 | - | 3 | 29 | 32.22% |
RYAAY240920P00135000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 11.10 | 10.60 | 13.10 | +0.60 | +5.71% | 8 | 150 | 29.91% |