Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517C00140000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 71.68% |
RYAAY240621C00140000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.70 | +0.05 | +4.00% | 21 | 31 | 33.12% |
RYAAY240920C00140000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 5.20 | 4.30 | 5.30 | 0.00 | - | 3 | 41 | 31.61% |
RYAAY241220C00140000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 9.95 | 5.30 | 9.50 | 0.00 | - | 1 | 7 | 35.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 6.00 | 9.80 | 13.40 | 0.00 | - | 1 | 2 | 121.58% |
RYAAY240621P00140000 | 2024-04-10 11:23AM EDT | 2024-06-21 | 3.80 | 9.00 | 13.50 | 0.00 | - | 1 | 32 | 34.95% |
RYAAY240920P00140000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 13.60 | 14.00 | 15.60 | 0.00 | - | 10 | 54 | 27.09% |