Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00150000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
RYAAY240920C00150000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 1.30 | 0.05 | 4.80 | 0.00 | - | 1 | 36 | 44.00% |
RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 11.00 | 0.50 | 5.00 | 0.00 | - | - | 30 | 33.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240920P00150000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 13.90 | 24.50 | 29.00 | 0.00 | - | 14 | 1 | 40.39% |
RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 16.10 | 24.50 | 29.00 | 0.00 | - | - | 18 | 30.58% |