Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.98% |
RYAAY240621C00160000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.80 | -1.01 | -65.16% | 5 | 8 | 47.97% |
RYAAY240920C00160000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.60 | 0.00 | - | 50 | 162 | 31.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 22.85 | 28.00 | 32.90 | 0.00 | - | 1 | 0 | 205.18% |