Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240621C00004000 | 2024-06-13 9:47AM EDT | 4.00 | 1.59 | 1.55 | 1.75 | 0.00 | - | 50 | 747 | 262.50% |
RYAM240621C00005000 | 2024-06-12 1:11PM EDT | 5.00 | 0.64 | 0.00 | 0.90 | 0.00 | - | 520 | 986 | 204.69% |
RYAM240621C00006000 | 2024-06-17 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 97 | 74.22% |
RYAM240621C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 175.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240621P00005000 | 2024-06-05 3:39PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 135 | 82.81% |
RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 128.91% |