Italia markets close in 3 hours 28 minutes
FTSE MIB
32.852,88 +187,67 (+0,57%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,80 +0,35 (+0,45%) Bitcoin EUR
61.406,66 -630,93 (-1,02%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 3.00 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 0.00% |
| RYAM240719C00003500 | 2024-02-23 4:57PM EDT | 3.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 0.00% |
| RYAM240719C00004000 | 2024-06-06 11:20AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 404 | 0.00% |
| RYAM240719C00004500 | 2024-05-20 10:24AM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 0.00% |
| RYAM240719C00005000 | 2024-06-07 9:45AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 90 | 3,065 | 0.00% |
| RYAM240719C00005500 | 2024-05-24 10:10AM EDT | 5.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 37 | 89 | 0.00% |
| RYAM240719C00006000 | 2024-05-24 12:39PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 6.25% |
| RYAM240719C00007000 | 2024-05-31 2:58PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00001000 | 2023-09-06 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| RYAM240719P00001500 | 2024-04-23 2:33PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 220 | 50.00% |
| RYAM240719P00002500 | 2024-02-28 10:31AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 173.44% |
| RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 3.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 165.63% |
| RYAM240719P00003500 | 2023-12-08 11:39AM EDT | 3.50 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 25 | 233.59% |
| RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 4.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 120 | 145 | 117.58% |
| RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 4.50 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 87.89% |
| RYAM240719P00005000 | 2024-05-23 3:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.