Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 200 | 220 |
- | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 4 |
1.40 | 0.00 | - | 15 | 20 | 3.00 | 0.30 | 0.00 | - | - | 1 |
1.25 | 0.00 | - | 2 | 10 | 3.50 | 0.70 | 0.00 | - | - | 25 |
2.05 | 0.00 | - | 25 | 404 | 4.00 | 0.45 | 0.00 | - | 120 | 145 |
0.47 | 0.00 | - | 3 | 442 | 4.50 | 0.85 | 0.00 | - | 1 | 21 |
0.70 | 0.00 | - | 1 | 3,063 | 5.00 | 0.10 | -0.20 | -66.67% | 13 | 31 |
0.65 | 0.00 | - | 37 | 90 | 5.50 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 89 | 6.00 | 0.50 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 3 | 317 | 7.00 | 1.14 | 0.00 | - | - | 3 |