Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 4.00 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 0.00% |
RYAM240816C00005000 | 2024-06-17 9:32AM EDT | 5.00 | 1.00 | 0.00 | 1.15 | +0.05 | +5.26% | 1 | 1,618 | 90.23% |
RYAM240816C00006000 | 2024-06-13 2:57PM EDT | 6.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 400 | 1,218 | 75.00% |
RYAM240816C00007000 | 2024-05-24 3:55PM EDT | 7.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 58.20% |
RYAM240816C00008000 | 2024-04-04 10:13AM EDT | 8.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 100.00% |