Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241115C00005000 | 2024-05-20 1:35PM EDT | 5.00 | 0.95 | 1.00 | 1.95 | 0.00 | - | - | 10 | 84.38% |
RYAM241115C00006000 | 2024-05-24 12:31PM EDT | 6.00 | 0.88 | 0.00 | 1.10 | 0.00 | - | 17 | 24 | 86.82% |
RYAM241115C00007000 | 2024-05-24 9:47AM EDT | 7.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 52.15% |
RYAM241115C00008000 | 2024-06-12 1:37PM EDT | 8.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241115P00003000 | 2024-04-30 11:35AM EDT | 3.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 25 | 91.80% |
RYAM241115P00004000 | 2024-05-17 2:51PM EDT | 4.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 91 | 91 | 64.26% |
RYAM241115P00005000 | 2024-05-20 10:00AM EDT | 5.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 80 | 76.17% |