Italia markets close in 1 hour 58 minutes
FTSE MIB
32.885,60 +220,39 (+0,67%) Dow Jones
38.438,52 -150,64 (-0,39%) Nasdaq
17.702,89 +14,01 (+0,08%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,01 +0,56 (+0,71%) Bitcoin EUR
61.252,15 -945,77 (-1,52%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM241220C00002000 | 2024-03-18 1:14PM EDT | 2.00 | 2.35 | 1.80 | 2.65 | 0.00 | - | 1 | 15 | 0.00% |
| RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 4.00 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 0.00% |
| RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 5.00 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 50.78% |
| RYAM241220C00005500 | 2024-05-17 10:40AM EDT | 5.50 | 0.69 | 0.00 | 1.40 | 0.00 | - | 2 | 32 | 86.52% |
| RYAM241220C00007000 | 2024-05-24 9:37AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| RYAM241220C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM241220P00001000 | 2023-09-21 10:23AM EDT | 1.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | - | 10 | 196.09% |
| RYAM241220P00001500 | 2023-09-19 2:24PM EDT | 1.50 | 0.61 | 0.20 | 0.35 | 0.00 | - | - | 10 | 183.59% |
| RYAM241220P00002000 | 2023-12-11 1:11PM EDT | 2.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | - | 20 | 141.02% |
| RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 3.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 181.25% |
| RYAM241220P00003500 | 2024-04-17 2:57PM EDT | 3.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 15 | 81.64% |
| RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 4.50 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 96.19% |
© 2024 Yahoo. Tutti i diritti riservati.