Italia markets close in 2 hours 19 minutes

Rayonier Advanced Materials Inc. (RYAM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,61+0,02 (+0,36%)
Alla chiusura: 04:00PM EDT
5,70 +0,09 (+1,60%)
Preborsa: 08:39AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RYAM250117C000020002023-11-20 10:30AM EDT2.001.910.000.000.00--50.00%
RYAM250117C000025002024-02-28 4:37PM EDT2.501.542.352.800.00-840.00%
RYAM250117C000030002024-04-25 1:57PM EDT3.001.551.753.400.00-212148.83%
RYAM250117C000035002024-06-07 10:15AM EDT3.502.500.000.000.00-254010.00%
RYAM250117C000040002024-06-12 11:27AM EDT4.002.050.000.000.00-1140.00%
RYAM250117C000050002024-05-20 3:16PM EDT5.001.110.000.000.00-4360.00%
RYAM250117C000055002024-05-20 11:16AM EDT5.500.900.000.000.00-1110.00%
RYAM250117C000060002024-06-11 3:25PM EDT6.000.900.000.000.00--33.13%
RYAM250117C000070002024-05-24 9:36AM EDT7.000.700.000.000.00-226.25%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RYAM250117P000010002023-10-09 2:06PM EDT1.000.140.050.200.00-212173.44%
RYAM250117P000015002023-10-09 10:10AM EDT1.500.250.000.000.00-5550.00%
RYAM250117P000020002023-11-20 10:30AM EDT2.000.180.000.000.00-51725.00%
RYAM250117P000030002024-05-08 11:34AM EDT3.000.400.000.300.00--273.24%
RYAM250117P000035002024-02-28 10:52AM EDT3.500.800.500.600.00-1020101.17%
RYAM250117P000040002024-03-20 2:48PM EDT4.000.820.800.900.00-1218107.42%
RYAM250117P000045002024-04-19 12:20PM EDT4.501.100.001.000.00-51662.50%
RYAM250117P000050002024-05-23 3:50PM EDT5.000.650.000.000.00-9186.25%
RYAM250117P000055002024-05-24 12:19PM EDT5.501.000.000.000.00-440.78%
RYAM250117P000060002024-06-03 9:34AM EDT6.001.200.000.000.00-220.00%
RYAM250117P000070002024-06-03 12:22PM EDT7.002.000.000.000.00-110.00%