Italia markets closed

Rayonier Advanced Materials Inc. (RYAM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,44+0,11 (+2,06%)
Alla chiusura: 04:00PM EDT
5,44 +0,00 (+0,01%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RYAM250117C000020002023-11-20 10:30AM EDT2.001.910.000.000.00--50.00%
RYAM250117C000025002024-02-28 4:37PM EDT2.501.542.352.800.00-840.00%
RYAM250117C000030002024-04-25 1:57PM EDT3.001.551.753.400.00-21270.70%
RYAM250117C000035002024-06-07 10:15AM EDT3.502.501.752.650.00-2540171.29%
RYAM250117C000040002024-06-12 11:27AM EDT4.002.051.652.350.00-11483.01%
RYAM250117C000050002024-05-20 3:16PM EDT5.001.111.302.650.00-436116.02%
RYAM250117C000055002024-06-28 10:02AM EDT5.501.000.701.20+0.10+11.11%51160.74%
RYAM250117C000060002024-06-11 3:25PM EDT6.000.900.000.950.00--371.97%
RYAM250117C000070002024-06-20 9:30AM EDT7.000.800.000.700.00-2450.78%
RYAM250117C000100002024-06-20 1:26PM EDT10.000.250.000.350.00--565.04%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RYAM250117P000010002023-10-09 2:06PM EDT1.000.140.050.200.00-212176.56%
RYAM250117P000015002023-10-09 10:10AM EDT1.500.250.000.000.00-5550.00%
RYAM250117P000020002023-11-20 10:30AM EDT2.000.180.000.000.00-51725.00%
RYAM250117P000030002024-05-08 11:34AM EDT3.000.400.000.300.00--273.05%
RYAM250117P000035002024-02-28 10:52AM EDT3.500.800.500.600.00-1020101.37%
RYAM250117P000040002024-03-20 2:48PM EDT4.000.820.800.900.00-1218107.42%
RYAM250117P000045002024-04-19 12:20PM EDT4.501.100.001.000.00-51661.13%
RYAM250117P000050002024-06-26 1:47PM EDT5.000.800.000.850.00-52368.75%
RYAM250117P000055002024-05-24 12:19PM EDT5.501.000.001.200.00-4472.75%
RYAM250117P000060002024-06-03 9:34AM EDT6.001.200.001.500.00-2271.39%
RYAM250117P000070002024-06-03 12:22PM EDT7.002.001.702.150.00-1151.76%