Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM250117C00002000 | 2023-11-20 10:30AM EDT | 2.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RYAM250117C00002500 | 2024-02-28 4:37PM EDT | 2.50 | 1.54 | 2.35 | 2.80 | 0.00 | - | 8 | 4 | 0.00% |
| RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 3.00 | 1.55 | 1.75 | 3.40 | 0.00 | - | 2 | 12 | 70.70% |
| RYAM250117C00003500 | 2024-06-07 10:15AM EDT | 3.50 | 2.50 | 1.75 | 2.65 | 0.00 | - | 25 | 401 | 71.29% |
| RYAM250117C00004000 | 2024-06-12 11:27AM EDT | 4.00 | 2.05 | 1.65 | 2.35 | 0.00 | - | 1 | 14 | 83.01% |
| RYAM250117C00005000 | 2024-05-20 3:16PM EDT | 5.00 | 1.11 | 1.30 | 2.65 | 0.00 | - | 4 | 36 | 116.02% |
| RYAM250117C00005500 | 2024-06-28 10:02AM EDT | 5.50 | 1.00 | 0.70 | 1.20 | +0.10 | +11.11% | 5 | 11 | 60.74% |
| RYAM250117C00006000 | 2024-06-11 3:25PM EDT | 6.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 3 | 71.97% |
| RYAM250117C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 50.78% |
| RYAM250117C00010000 | 2024-06-20 1:26PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 5 | 65.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM250117P00001000 | 2023-10-09 2:06PM EDT | 1.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 176.56% |
| RYAM250117P00001500 | 2023-10-09 10:10AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RYAM250117P00002000 | 2023-11-20 10:30AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| RYAM250117P00003000 | 2024-05-08 11:34AM EDT | 3.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 73.05% |
| RYAM250117P00003500 | 2024-02-28 10:52AM EDT | 3.50 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 101.37% |
| RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 4.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 107.42% |
| RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 4.50 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 61.13% |
| RYAM250117P00005000 | 2024-06-26 1:47PM EDT | 5.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 5 | 23 | 68.75% |
| RYAM250117P00005500 | 2024-05-24 12:19PM EDT | 5.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 72.75% |
| RYAM250117P00006000 | 2024-06-03 9:34AM EDT | 6.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 71.39% |
| RYAM250117P00007000 | 2024-06-03 12:22PM EDT | 7.00 | 2.00 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.