Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,18 -827,04 (-1,44%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 89.06% |
| RYAM260116C00004500 | 2024-06-12 9:30AM EDT | 4.50 | 2.65 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 114.65% |
| RYAM260116C00005000 | 2024-06-20 11:23AM EDT | 5.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 116.41% |
| RYAM260116C00005500 | 2024-06-12 9:30AM EDT | 5.50 | 2.15 | 0.00 | 2.60 | 0.00 | - | 1 | 82 | 103.42% |
| RYAM260116C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116P00002000 | 2024-02-28 2:38PM EDT | 2.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 11 | 88.09% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 3.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 89.16% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 3.50 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 78.03% |
| RYAM260116P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 89.84% |
| RYAM260116P00005500 | 2024-06-07 9:30AM EDT | 5.50 | 1.70 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 62.99% |
© 2024 Yahoo. Tutti i diritti riservati.