Italia markets closed
Dow Jones
38.612,72 +23,56 (+0,06%) Nasdaq
17.721,79 +32,90 (+0,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0722 +0,0013 (+0,12%) Bitcoin EUR
61.011,14 -1.110,38 (-1,79%) CMC Crypto 200
1.368,36 -19,80 (-1,43%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 85.06% |
| RYAM260116C00004500 | 2024-06-12 9:30AM EDT | 4.50 | 2.65 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 105.27% |
| RYAM260116C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 2.35 | 0.00 | 2.65 | 0.00 | - | 1 | 8 | 95.80% |
| RYAM260116C00005500 | 2024-06-12 9:30AM EDT | 5.50 | 2.15 | 0.00 | 2.45 | 0.00 | - | 1 | 82 | 93.36% |
| RYAM260116C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 55.57% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116P00002000 | 2024-02-28 2:38PM EDT | 2.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 11 | 87.70% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 3.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 88.87% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 3.50 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 77.93% |
| RYAM260116P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | - | 1 | 70.31% |
| RYAM260116P00005500 | 2024-06-07 9:30AM EDT | 5.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 69.29% |
© 2024 Yahoo. Tutti i diritti riservati.