Italia markets closed

Rayonier Advanced Materials Inc. (RYAM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,44+0,11 (+2,06%)
Alla chiusura: 04:00PM EDT
5,44 +0,00 (+0,01%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RYAM240719C000030002024-03-11 2:38PM EDT3.001.401.702.000.00-15200.00%
RYAM240719C000035002024-02-23 4:57PM EDT3.501.251.051.200.00-2100.00%
RYAM240719C000040002024-06-27 10:07AM EDT4.001.401.251.700.00-1054490.63%
RYAM240719C000045002024-05-20 10:24AM EDT4.500.471.202.250.00-3442256.25%
RYAM240719C000050002024-06-26 3:41PM EDT5.000.400.450.800.00-733,06373.05%
RYAM240719C000055002024-06-20 2:18PM EDT5.500.650.000.500.00-379053.52%
RYAM240719C000060002024-06-24 9:42AM EDT6.000.220.000.350.00-48971.88%
RYAM240719C000070002024-06-28 3:25PM EDT7.000.080.000.20+0.03+60.00%331796.88%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RYAM240719P000010002023-09-06 9:36AM EDT1.000.050.000.000.00-20020050.00%
RYAM240719P000015002024-04-23 2:33PM EDT1.500.050.000.000.00-20022050.00%
RYAM240719P000025002024-02-28 10:31AM EDT2.500.150.000.100.00--4212.50%
RYAM240719P000030002024-02-28 4:03PM EDT3.000.300.050.150.00--1201.56%
RYAM240719P000035002023-12-08 11:39AM EDT3.500.700.400.500.00--25284.38%
RYAM240719P000040002024-04-24 1:53PM EDT4.000.450.000.300.00-120145139.45%
RYAM240719P000045002024-04-29 11:33AM EDT4.500.850.000.300.00-121101.56%
RYAM240719P000050002024-06-25 3:55PM EDT5.000.100.050.200.00-133158.98%
RYAM240719P000060002024-06-21 3:44PM EDT6.000.500.000.750.00-6675.00%
RYAM240719P000070002024-06-20 10:59AM EDT7.001.141.301.800.00--2133.20%