Italia markets open in 56 minutes

Rydex Banking A (RYBKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,98-0,64 (-0,82%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202476,9876,9876,9876,9876,98-
02 lug 202477,6277,6277,6277,6277,62-
01 lug 202476,7176,7176,7176,7176,71-
28 giu 202476,8476,8476,8476,8476,84-
27 giu 202475,2075,2075,2075,2075,20-
26 giu 202474,7074,7074,7074,7074,70-
25 giu 202474,6774,6774,6774,6774,67-
24 giu 202475,4775,4775,4775,4775,47-
21 giu 202474,2474,2474,2474,2474,24-
20 giu 202474,4174,4174,4174,4174,41-
18 giu 202474,2974,2974,2974,2974,29-
17 giu 202473,8873,8873,8873,8873,88-
14 giu 202472,9872,9872,9872,9872,98-
13 giu 202473,6073,6073,6073,6073,60-
12 giu 202474,2974,2974,2974,2974,29-
11 giu 202473,0773,0773,0773,0773,07-
10 giu 202474,1074,1074,1074,1074,10-
07 giu 202474,9174,9174,9174,9174,91-
06 giu 202474,9074,9074,9074,9074,90-
05 giu 202474,7874,7874,7874,7874,78-
04 giu 202474,5374,5374,5374,5374,53-
03 giu 202475,7775,7775,7775,7775,77-
31 mag 202476,5476,5476,5476,5476,54-
30 mag 202475,4875,4875,4875,4875,48-
29 mag 202474,4974,4974,4974,4974,49-
28 mag 202475,8175,8175,8175,8175,81-
24 mag 202476,5076,5076,5076,5076,50-
23 mag 202475,8275,8275,8275,8275,82-
22 mag 202477,2777,2777,2777,2777,27-
21 mag 202478,1478,1478,1478,1478,14-
20 mag 202477,6677,6677,6677,6677,66-
17 mag 202478,7678,7678,7678,7678,76-
16 mag 202478,4378,4378,4378,4378,43-
15 mag 202478,9178,9178,9178,9178,91-
14 mag 202478,3678,3678,3678,3678,36-
13 mag 202477,6477,6477,6477,6477,64-
10 mag 202477,8877,8877,8877,8877,88-
09 mag 202477,6677,6677,6677,6677,66-
08 mag 202477,4177,4177,4177,4177,41-
07 mag 202476,9276,9276,9276,9276,92-
06 mag 202477,1677,1677,1677,1677,16-
03 mag 202476,4776,4776,4776,4776,47-
02 mag 202475,8075,8075,8075,8075,80-
01 mag 202475,1575,1575,1575,1575,15-
30 apr 202474,3174,3174,3174,3174,31-
29 apr 202475,3375,3375,3375,3375,33-
26 apr 202475,6075,6075,6075,6075,60-
25 apr 202475,6475,6475,6475,6475,64-
24 apr 202476,2776,2776,2776,2776,27-
23 apr 202476,0476,0476,0476,0476,04-
22 apr 202475,2575,2575,2575,2575,25-
19 apr 202473,9973,9973,9973,9973,99-
18 apr 202472,4472,4472,4472,4472,44-
17 apr 202471,9971,9971,9971,9971,99-
16 apr 202471,7271,7271,7271,7271,72-
15 apr 202472,9472,9472,9472,9472,94-
12 apr 202473,2373,2373,2373,2373,23-
11 apr 202474,1674,1674,1674,1674,16-
10 apr 202474,3074,3074,3074,3074,30-
09 apr 202477,0277,0277,0277,0277,02-
08 apr 202476,7776,7776,7776,7776,77-
05 apr 202475,7775,7775,7775,7775,77-
04 apr 202475,4975,4975,4975,4975,49-
03 apr 202475,8575,8575,8575,8575,85-
02 apr 202475,9575,9575,9575,9575,95-
01 apr 202476,8776,8776,8776,8776,87-
28 mar 202477,9777,9777,9777,9777,97-
27 mar 202477,4377,4377,4377,4377,43-
26 mar 202475,4975,4975,4975,4975,49-
25 mar 202475,5675,5675,5675,5675,56-
22 mar 202475,5575,5575,5575,5575,55-
21 mar 202476,7576,7576,7576,7576,75-
20 mar 202475,6775,6775,6775,6775,67-
19 mar 202473,8973,8973,8973,8973,89-
18 mar 202473,7573,7573,7573,7573,75-
15 mar 202473,6473,6473,6473,6473,64-
14 mar 202473,4373,4373,4373,4373,43-
13 mar 202474,9574,9574,9574,9574,95-
12 mar 202474,7674,7674,7674,7674,76-
11 mar 202475,0375,0375,0375,0375,03-
08 mar 202475,0075,0075,0075,0075,00-
07 mar 202475,1375,1375,1375,1375,13-
06 mar 202474,9174,9174,9174,9174,91-
05 mar 202475,0575,0575,0575,0575,05-
04 mar 202473,4173,4173,4173,4173,41-
01 mar 202472,9772,9772,9772,9772,97-
29 feb 202473,2773,2773,2773,2773,27-
28 feb 202472,3972,3972,3972,3972,39-
27 feb 202472,9572,9572,9572,9572,95-
26 feb 202472,1372,1372,1372,1372,13-
23 feb 202472,6172,6172,6172,6172,61-
22 feb 202472,5472,5472,5472,5472,54-
21 feb 202472,3272,3272,3272,3272,32-
20 feb 202472,5872,5872,5872,5872,58-
16 feb 202472,7472,7472,7472,7472,74-
15 feb 202473,1973,1973,1973,1973,19-
14 feb 202471,3671,3671,3671,3671,36-
13 feb 202470,1870,1870,1870,1870,18-
12 feb 202472,4672,4672,4672,4672,46-
09 feb 202471,4971,4971,4971,4971,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...